시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,760	570	+ 7.93%	550,131	4,242
13:35	7,800	610	+ 8.48%	549,592	4,238
13:34	7,760	570	+ 7.93%	549,431	4,236
13:33	7,770	580	+ 8.07%	549,252	4,235
13:32	7,760	570	+ 7.93%	549,152	4,234
13:31	7,750	560	+ 7.79%	549,130	4,234
13:30	7,750	560	+ 7.79%	549,123	4,234
13:29	7,760	570	+ 7.93%	549,035	4,233
13:28	7,760	570	+ 7.93%	548,582	4,230
13:27	7,780	590	+ 8.21%	548,444	4,229