시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,750	560	+ 7.79%	559,931	4,318
13:45	7,740	550	+ 7.65%	559,736	4,317
13:44	7,730	540	+ 7.51%	559,665	4,316
13:43	7,730	540	+ 7.51%	559,362	4,314
13:42	7,740	550	+ 7.65%	559,022	4,311
13:41	7,750	560	+ 7.79%	558,840	4,310
13:40	7,750	560	+ 7.79%	558,414	4,306
13:39	7,750	560	+ 7.79%	558,326	4,306
13:38	7,850	660	+ 9.18%	553,328	4,267
13:37	7,850	660	+ 9.18%	552,569	4,261