시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	460	+ 6.40%	636,528	4,907
15:19	7,640	450	+ 6.26%	635,902	4,902
15:18	7,660	470	+ 6.54%	635,162	4,896
15:17	7,670	480	+ 6.68%	634,606	4,892
15:16	7,670	480	+ 6.68%	634,535	4,892
15:15	7,630	440	+ 6.12%	633,941	4,887
15:14	7,620	430	+ 5.98%	633,424	4,883
15:13	7,660	470	+ 6.54%	633,388	4,883
15:12	7,640	450	+ 6.26%	633,279	4,882
15:11	7,620	430	+ 5.98%	631,489	4,868