시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,655	5	- 0.19%	467	1
09:41	2,650	10	- 0.38%	461	1
09:39	2,645	15	- 0.56%	457	1
09:37	2,645	15	- 0.56%	430	1
09:36	2,645	15	- 0.56%	419	1
09:25	2,660	0	0.00%	373	1
09:23	2,690	30	+ 1.13%	371	1
09:22	2,665	5	+ 0.19%	369	1
09:21	2,645	15	- 0.56%	355	1
09:19	2,650	10	- 0.38%	351	1