시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,645	15	- 0.56%	662	2
10:13	2,645	15	- 0.56%	661	2
10:12	2,645	15	- 0.56%	660	2
10:10	2,645	15	- 0.56%	659	2
10:04	2,650	10	- 0.38%	505	1
10:02	2,650	10	- 0.38%	495	1
10:01	2,647	13	- 0.49%	484	1
10:00	2,650	10	- 0.38%	481	1
09:57	2,650	10	- 0.38%	471	1
09:50	2,650	10	- 0.38%	469	1