시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,635	25	- 0.94%	999	3
11:27	2,640	20	- 0.75%	975	3
11:24	2,645	15	- 0.56%	930	2
11:11	2,645	15	- 0.56%	920	2
11:01	2,645	15	- 0.56%	738	2
10:41	2,642	18	- 0.68%	710	2
10:39	2,645	15	- 0.56%	705	2
10:37	2,645	15	- 0.56%	704	2
10:31	2,645	15	- 0.56%	701	2
10:21	2,640	20	- 0.75%	698	2