시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,645	15	- 0.56%	1,635	4
13:41	2,640	20	- 0.75%	1,528	4
13:37	2,640	20	- 0.75%	1,521	4
13:21	2,642	18	- 0.68%	1,518	4
13:17	2,640	20	- 0.75%	1,513	4
13:01	2,640	20	- 0.75%	1,493	4
12:58	2,645	15	- 0.56%	1,487	4
12:57	2,645	15	- 0.56%	1,467	4
12:56	2,640	20	- 0.75%	1,457	4
12:54	2,640	20	- 0.75%	1,447	4