시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,710	50	+ 1.88%	4,585	12
14:47	2,695	35	+ 1.32%	4,584	12
14:44	2,675	15	+ 0.56%	4,572	12
14:43	2,650	10	- 0.38%	4,543	12
14:42	2,650	10	- 0.38%	4,530	12
14:41	2,645	15	- 0.56%	1,908	5
14:34	2,645	15	- 0.56%	1,824	5
14:21	2,640	20	- 0.75%	1,724	5
14:03	2,640	20	- 0.75%	1,703	5
14:02	2,640	20	- 0.75%	1,636	4