시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	20	- 0.75%	5,295	14
15:16	2,650	10	- 0.38%	5,250	14
15:15	2,650	10	- 0.38%	5,140	14
15:12	2,655	5	- 0.19%	5,116	14
15:08	2,657	3	- 0.11%	5,112	14
15:01	2,657	3	- 0.11%	5,110	14
15:00	2,655	5	- 0.19%	5,105	14
14:55	2,655	5	- 0.19%	5,104	14
14:54	2,660	0	0.00%	5,101	14
14:51	2,655	5	- 0.19%	4,650	12