시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,500	10	- 0.29%	128	0
10:03	3,495	15	- 0.43%	127	0
09:25	3,500	10	- 0.29%	125	0
09:22	3,495	15	- 0.43%	123	0
09:21	3,435	75	- 2.14%	122	0
09:03	3,500	10	- 0.29%	119	0
09:01	3,430	80	- 2.28%	118	0