시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	65	- 1.85%	555	2
15:16	3,475	35	- 1.00%	533	2
15:15	3,525	15	+ 0.43%	506	2
15:09	3,540	30	+ 0.86%	503	2
15:01	3,530	20	+ 0.57%	313	1
14:53	3,470	40	- 1.14%	312	1
14:28	3,570	60	+ 1.71%	311	1
14:27	3,540	30	+ 0.86%	291	1
14:26	3,490	20	- 0.57%	228	1
13:31	3,450	60	- 1.71%	136	0