시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,530	20	+ 0.57%	313	1
14:53	3,470	40	- 1.14%	312	1
14:28	3,570	60	+ 1.71%	311	1
14:27	3,540	30	+ 0.86%	291	1
14:26	3,490	20	- 0.57%	228	1
13:31	3,450	60	- 1.71%	136	0
10:08	3,500	10	- 0.29%	128	0
10:03	3,495	15	- 0.43%	127	0
09:25	3,500	10	- 0.29%	125	0
09:22	3,495	15	- 0.43%	123	0