시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,720	90	+ 0.62%	24,743	364
13:40	14,740	110	+ 0.75%	24,441	360
13:39	14,770	140	+ 0.96%	24,295	357
13:38	14,680	50	+ 0.34%	22,371	329
13:37	14,650	20	+ 0.14%	21,592	318
13:36	14,650	20	+ 0.14%	21,591	318
13:35	14,640	10	+ 0.07%	21,590	318
13:34	14,650	20	+ 0.14%	21,579	318
13:33	14,650	20	+ 0.14%	21,578	317
13:32	14,650	20	+ 0.14%	21,576	317