시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,690	60	+ 0.41%	27,385	403
13:51	14,700	70	+ 0.48%	27,223	401
13:49	14,720	90	+ 0.62%	27,120	399
13:48	14,720	90	+ 0.62%	27,099	399
13:47	14,720	90	+ 0.62%	27,049	398
13:46	14,740	110	+ 0.75%	25,950	382
13:45	14,740	110	+ 0.75%	25,890	381
13:44	14,700	70	+ 0.48%	25,889	381
13:43	14,720	90	+ 0.62%	24,995	368
13:42	14,710	80	+ 0.55%	24,981	368