시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,660	30	+ 0.21%	27,928	411
14:02	14,670	40	+ 0.27%	27,907	411
14:01	14,670	40	+ 0.27%	27,851	410
14:00	14,660	30	+ 0.21%	27,795	409
13:59	14,660	30	+ 0.21%	27,756	408
13:58	14,680	50	+ 0.34%	27,693	407
13:57	14,680	50	+ 0.34%	27,667	407
13:56	14,680	50	+ 0.34%	27,658	407
13:55	14,690	60	+ 0.41%	27,627	406
13:54	14,690	60	+ 0.41%	27,626	406