시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,610	20	- 0.14%	30,499	448
14:14	14,620	10	- 0.07%	30,322	446
14:11	14,620	10	- 0.07%	30,214	444
14:10	14,640	10	+ 0.07%	30,114	443
14:09	14,640	10	+ 0.07%	30,021	442
14:08	14,640	10	+ 0.07%	28,682	422
14:07	14,650	20	+ 0.14%	28,639	421
14:06	14,640	10	+ 0.07%	28,537	420
14:05	14,670	40	+ 0.27%	28,529	420
14:04	14,660	30	+ 0.21%	28,112	414