시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,620	10	- 0.07%	33,500	492
14:25	14,670	40	+ 0.27%	33,210	488
14:23	14,620	10	- 0.07%	32,155	473
14:22	14,610	20	- 0.14%	32,134	472
14:21	14,600	30	- 0.21%	32,009	471
14:20	14,610	20	- 0.14%	32,008	471
14:19	14,610	20	- 0.14%	31,601	465
14:18	14,600	30	- 0.21%	31,393	462
14:17	14,600	30	- 0.21%	31,280	460
14:16	14,610	20	- 0.14%	31,251	459