시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	14,620	10	- 0.07%	34,368	505
14:40	14,640	10	+ 0.07%	34,328	504
14:38	14,630	0	0.00%	34,313	504
14:37	14,650	20	+ 0.14%	34,178	502
14:36	14,650	20	+ 0.14%	34,170	502
14:35	14,640	10	+ 0.07%	34,008	500
14:34	14,650	20	+ 0.14%	33,998	500
14:33	14,630	0	0.00%	33,542	493
14:32	14,630	0	0.00%	33,523	493
14:31	14,630	0	0.00%	33,501	492