시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,740	110	+ 0.75%	2,918	43
09:08	14,750	120	+ 0.82%	2,684	40
09:07	14,750	120	+ 0.82%	2,619	39
09:06	14,750	120	+ 0.82%	2,565	38
09:05	14,730	100	+ 0.68%	2,253	33
09:04	14,700	70	+ 0.48%	1,412	21
09:03	14,750	120	+ 0.82%	1,350	20
09:02	14,770	140	+ 0.96%	784	12
09:01	14,800	170	+ 1.16%	629	9
09:00	14,780	150	+ 1.03%	546	8