시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,650	20	+ 0.14%	35,014	515
14:55	14,640	10	+ 0.07%	34,919	513
14:54	14,640	10	+ 0.07%	34,914	513
14:53	14,640	10	+ 0.07%	34,909	513
14:50	14,670	40	+ 0.27%	34,842	512
14:49	14,640	10	+ 0.07%	34,792	511
14:47	14,630	0	0.00%	34,727	510
14:46	14,630	0	0.00%	34,720	510
14:44	14,640	10	+ 0.07%	34,537	508
14:43	14,640	10	+ 0.07%	34,483	507