시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,760	130	+ 0.89%	4,543	67
09:19	14,770	140	+ 0.96%	4,404	65
09:18	14,780	150	+ 1.03%	4,393	65
09:17	14,750	120	+ 0.82%	4,320	64
09:16	14,750	120	+ 0.82%	4,169	61
09:15	14,750	120	+ 0.82%	3,988	59
09:14	14,760	130	+ 0.89%	3,898	57
09:12	14,760	130	+ 0.89%	3,787	56
09:11	14,750	120	+ 0.82%	3,784	56
09:10	14,760	130	+ 0.89%	3,779	56