시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,760	130	+ 0.89%	5,188	77
09:32	14,760	130	+ 0.89%	5,176	76
09:31	14,750	120	+ 0.82%	5,172	76
09:30	14,750	120	+ 0.82%	5,147	76
09:29	14,760	130	+ 0.89%	5,061	75
09:27	14,780	150	+ 1.03%	5,009	74
09:26	14,780	150	+ 1.03%	5,001	74
09:24	14,790	160	+ 1.09%	4,986	74
09:23	14,780	150	+ 1.03%	4,902	72
09:21	14,780	150	+ 1.03%	4,681	69