시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,800	170	+ 1.16%	7,180	106
09:48	14,800	170	+ 1.16%	7,175	106
09:46	14,770	140	+ 0.96%	7,135	105
09:45	14,800	170	+ 1.16%	7,099	105
09:44	14,800	170	+ 1.16%	7,037	104
09:43	14,770	140	+ 0.96%	6,939	102
09:40	14,770	140	+ 0.96%	6,937	102
09:37	14,800	170	+ 1.16%	6,839	101
09:35	14,800	170	+ 1.16%	6,782	100
09:34	14,780	150	+ 1.03%	6,350	94