시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,800	170	+ 1.16%	7,847	116
09:59	14,810	180	+ 1.23%	7,822	115
09:58	14,810	180	+ 1.23%	7,807	115
09:57	14,800	170	+ 1.16%	7,561	112
09:56	14,790	160	+ 1.09%	7,506	111
09:55	14,780	150	+ 1.03%	7,448	110
09:54	14,760	130	+ 0.89%	7,426	110
09:53	14,770	140	+ 0.96%	7,345	108
09:52	14,770	140	+ 0.96%	7,342	108
09:51	14,780	150	+ 1.03%	7,320	108