시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,750	120	+ 0.82%	8,993	133
10:10	14,800	170	+ 1.16%	8,850	131
10:09	14,750	120	+ 0.82%	8,807	130
10:08	14,790	160	+ 1.09%	8,793	130
10:07	14,790	160	+ 1.09%	8,666	128
10:05	14,800	170	+ 1.16%	8,168	121
10:04	14,800	170	+ 1.16%	8,149	120
10:03	14,800	170	+ 1.16%	8,113	120
10:02	14,800	170	+ 1.16%	8,034	119
10:01	14,800	170	+ 1.16%	7,966	118