시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,760	130	+ 0.89%	10,160	150
10:22	14,760	130	+ 0.89%	10,149	150
10:21	14,760	130	+ 0.89%	9,269	137
10:20	14,760	130	+ 0.89%	9,238	136
10:19	14,750	120	+ 0.82%	9,218	136
10:18	14,750	120	+ 0.82%	9,123	135
10:17	14,790	160	+ 1.09%	9,119	135
10:16	14,750	120	+ 0.82%	9,077	134
10:15	14,750	120	+ 0.82%	9,067	134
10:14	14,760	130	+ 0.89%	8,997	133