시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,790	160	+ 1.09%	10,542	156
10:37	14,780	150	+ 1.03%	10,534	155
10:36	14,780	150	+ 1.03%	10,523	155
10:34	14,770	140	+ 0.96%	10,500	155
10:33	14,780	150	+ 1.03%	10,499	155
10:29	14,760	130	+ 0.89%	10,454	154
10:28	14,770	140	+ 0.96%	10,453	154
10:27	14,770	140	+ 0.96%	10,452	154
10:26	14,770	140	+ 0.96%	10,372	153
10:24	14,760	130	+ 0.89%	10,263	151