시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,730	100	+ 0.68%	13,912	205
10:49	14,740	110	+ 0.75%	13,908	205
10:48	14,750	120	+ 0.82%	12,988	192
10:47	14,750	120	+ 0.82%	12,347	182
10:46	14,760	130	+ 0.89%	12,310	182
10:45	14,710	80	+ 0.55%	12,191	180
10:44	14,760	130	+ 0.89%	12,138	179
10:43	14,760	130	+ 0.89%	12,137	179
10:41	14,770	140	+ 0.96%	11,626	172
10:40	14,770	140	+ 0.96%	10,768	159