시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,750	120	+ 0.82%	14,243	210
11:02	14,740	110	+ 0.75%	14,201	209
11:00	14,750	120	+ 0.82%	14,198	209
10:59	14,750	120	+ 0.82%	14,177	209
10:58	14,730	100	+ 0.68%	14,176	209
10:57	14,720	90	+ 0.62%	14,171	209
10:56	14,740	110	+ 0.75%	14,138	208
10:55	14,740	110	+ 0.75%	14,115	208
10:52	14,750	120	+ 0.82%	14,104	208
10:51	14,690	60	+ 0.41%	13,982	206