시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,700	70	+ 0.48%	14,442	213
11:14	14,700	70	+ 0.48%	14,432	213
11:12	14,720	90	+ 0.62%	14,376	212
11:11	14,740	110	+ 0.75%	14,321	211
11:10	14,740	110	+ 0.75%	14,309	211
11:09	14,750	120	+ 0.82%	14,307	211
11:07	14,760	130	+ 0.89%	14,281	211
11:06	14,760	130	+ 0.89%	14,272	210
11:05	14,750	120	+ 0.82%	14,254	210
11:04	14,760	130	+ 0.89%	14,245	210