시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,630	0	0.00%	36,377	534
15:09	14,630	0	0.00%	36,376	534
15:07	14,640	10	+ 0.07%	35,875	527
15:06	14,640	10	+ 0.07%	35,776	526
15:04	14,630	0	0.00%	35,775	526
15:03	14,640	10	+ 0.07%	35,734	525
15:01	14,670	40	+ 0.27%	35,578	523
15:00	14,640	10	+ 0.07%	35,543	522
14:59	14,650	20	+ 0.14%	35,541	522
14:57	14,640	10	+ 0.07%	35,450	521