시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,750	120	+ 0.82%	15,421	227
11:24	14,730	100	+ 0.68%	15,300	226
11:23	14,730	100	+ 0.68%	15,287	225
11:22	14,730	100	+ 0.68%	15,129	223
11:21	14,730	100	+ 0.68%	15,123	223
11:20	14,670	40	+ 0.27%	15,063	222
11:19	14,680	50	+ 0.34%	14,786	218
11:18	14,710	80	+ 0.55%	14,737	217
11:17	14,700	70	+ 0.48%	14,617	216
11:16	14,720	90	+ 0.62%	14,616	216