시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,620	10	- 0.07%	17,081	252
11:38	14,610	20	- 0.14%	16,902	249
11:37	14,630	0	0.00%	16,460	243
11:36	14,680	50	+ 0.34%	16,060	237
11:35	14,680	50	+ 0.34%	16,059	237
11:34	14,680	50	+ 0.34%	16,054	237
11:33	14,670	40	+ 0.27%	15,678	231
11:32	14,690	60	+ 0.41%	15,538	229
11:31	14,690	60	+ 0.41%	15,515	229
11:26	14,750	120	+ 0.82%	15,424	227