시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,680	50	+ 0.34%	17,984	265
11:49	14,680	50	+ 0.34%	17,979	265
11:48	14,680	50	+ 0.34%	17,976	265
11:47	14,670	40	+ 0.27%	17,956	264
11:46	14,640	10	+ 0.07%	17,955	264
11:45	14,630	0	0.00%	17,652	260
11:43	14,630	0	0.00%	17,510	258
11:42	14,620	10	- 0.07%	17,425	257
11:41	14,630	0	0.00%	17,350	256
11:40	14,640	10	+ 0.07%	17,118	252