시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,650	20	+ 0.14%	18,473	272
12:01	14,700	70	+ 0.48%	18,283	269
12:00	14,690	60	+ 0.41%	18,265	269
11:59	14,690	60	+ 0.41%	18,185	268
11:58	14,680	50	+ 0.34%	18,159	267
11:57	14,670	40	+ 0.27%	18,106	267
11:56	14,670	40	+ 0.27%	18,105	267
11:53	14,690	60	+ 0.41%	18,104	267
11:52	14,670	40	+ 0.27%	18,017	265
11:51	14,710	80	+ 0.55%	17,989	265