시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,640	10	+ 0.07%	19,010	280
12:13	14,650	20	+ 0.14%	19,009	280
12:11	14,660	30	+ 0.21%	19,008	280
12:10	14,640	10	+ 0.07%	18,955	279
12:09	14,620	10	- 0.07%	18,911	278
12:08	14,650	20	+ 0.14%	18,605	274
12:07	14,650	20	+ 0.14%	18,583	274
12:06	14,640	10	+ 0.07%	18,539	273
12:04	14,650	20	+ 0.14%	18,486	272
12:03	14,650	20	+ 0.14%	18,482	272