시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,640	10	+ 0.07%	20,202	297
12:24	14,630	0	0.00%	20,196	297
12:23	14,630	0	0.00%	20,191	297
12:22	14,630	0	0.00%	20,183	297
12:21	14,630	0	0.00%	20,175	297
12:20	14,620	10	- 0.07%	20,167	297
12:19	14,620	10	- 0.07%	19,995	294
12:18	14,620	10	- 0.07%	19,988	294
12:17	14,620	10	- 0.07%	19,506	287
12:16	14,640	10	+ 0.07%	19,018	280