시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,640	10	+ 0.07%	20,414	300
12:44	14,640	10	+ 0.07%	20,326	299
12:43	14,650	20	+ 0.14%	20,279	298
12:40	14,650	20	+ 0.14%	20,254	298
12:39	14,640	10	+ 0.07%	20,246	298
12:38	14,640	10	+ 0.07%	20,242	298
12:34	14,650	20	+ 0.14%	20,236	298
12:33	14,650	20	+ 0.14%	20,231	298
12:31	14,650	20	+ 0.14%	20,227	298
12:30	14,630	0	0.00%	20,221	298