시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	14,640	10	+ 0.07%	20,901	308
13:01	14,660	30	+ 0.21%	20,831	307
13:00	14,660	30	+ 0.21%	20,824	306
12:58	14,650	20	+ 0.14%	20,788	306
12:56	14,650	20	+ 0.14%	20,778	306
12:54	14,640	10	+ 0.07%	20,714	305
12:51	14,640	10	+ 0.07%	20,693	305
12:49	14,630	0	0.00%	20,686	304
12:48	14,650	20	+ 0.14%	20,632	304
12:47	14,640	10	+ 0.07%	20,441	301