시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,650	20	+ 0.14%	21,117	311
13:18	14,670	40	+ 0.27%	21,107	311
13:16	14,650	20	+ 0.14%	21,106	311
13:14	14,660	30	+ 0.21%	21,105	311
13:13	14,670	40	+ 0.27%	21,099	310
13:11	14,670	40	+ 0.27%	21,097	310
13:08	14,670	40	+ 0.27%	21,088	310
13:07	14,670	40	+ 0.27%	21,070	310
13:06	14,660	30	+ 0.21%	21,069	310
13:05	14,660	30	+ 0.21%	20,963	308