시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,650	20	+ 0.14%	21,575	317
13:30	14,650	20	+ 0.14%	21,466	316
13:29	14,650	20	+ 0.14%	21,464	316
13:26	14,660	30	+ 0.21%	21,456	316
13:25	14,660	30	+ 0.21%	21,445	316
13:24	14,650	20	+ 0.14%	21,443	316
13:23	14,660	30	+ 0.21%	21,442	316
13:22	14,660	30	+ 0.21%	21,440	315
13:21	14,660	30	+ 0.21%	21,439	315
13:20	14,660	30	+ 0.21%	21,438	315