시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,590	40	- 0.27%	37,849	556
15:19	14,640	10	+ 0.07%	36,654	539
15:18	14,640	10	+ 0.07%	36,643	538
15:17	14,640	10	+ 0.07%	36,642	538
15:16	14,640	10	+ 0.07%	36,634	538
15:15	14,640	10	+ 0.07%	36,616	538
15:14	14,630	0	0.00%	36,614	538
15:13	14,620	10	- 0.07%	36,545	537
15:12	14,630	0	0.00%	36,459	536
15:11	14,630	0	0.00%	36,456	536