시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,880	80	- 2.70%	40,431	117
12:53	2,885	75	- 2.53%	40,421	117
12:49	2,890	70	- 2.37%	40,418	117
12:48	2,880	80	- 2.70%	40,417	117
12:46	2,880	80	- 2.70%	40,413	117
12:45	2,880	80	- 2.70%	40,409	117
12:44	2,880	80	- 2.70%	40,118	116
12:38	2,875	85	- 2.87%	40,116	116
12:36	2,875	85	- 2.87%	40,046	116
12:35	2,875	85	- 2.87%	40,044	116