시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,880	80	- 2.70%	41,360	120
13:22	2,880	80	- 2.70%	41,341	120
13:21	2,870	90	- 3.04%	41,340	120
13:18	2,870	90	- 3.04%	41,290	120
13:12	2,880	80	- 2.70%	41,289	120
13:08	2,880	80	- 2.70%	41,279	120
13:07	2,880	80	- 2.70%	41,277	120
13:06	2,860	100	- 3.38%	41,275	120
13:04	2,880	80	- 2.70%	40,445	117
12:59	2,890	70	- 2.37%	40,436	117