시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,865	95	- 3.21%	41,941	122
13:54	2,880	80	- 2.70%	41,844	121
13:49	2,880	80	- 2.70%	41,644	121
13:37	2,880	80	- 2.70%	41,643	121
13:33	2,865	95	- 3.21%	41,631	121
13:32	2,870	90	- 3.04%	41,622	121
13:27	2,880	80	- 2.70%	41,522	121
13:26	2,880	80	- 2.70%	41,521	121
13:25	2,880	80	- 2.70%	41,511	120
13:24	2,880	80	- 2.70%	41,361	120