시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,850	110	- 3.72%	43,848	127
14:18	2,850	110	- 3.72%	43,421	126
14:17	2,860	100	- 3.38%	42,767	124
14:16	2,870	90	- 3.04%	42,644	124
14:15	2,870	90	- 3.04%	42,639	124
14:14	2,870	90	- 3.04%	42,583	124
14:13	2,870	90	- 3.04%	42,576	124
14:06	2,875	85	- 2.87%	41,951	122
14:05	2,875	85	- 2.87%	41,948	122
14:04	2,880	80	- 2.70%	41,944	122