시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,880	80	- 2.70%	46,467	135
14:31	2,880	80	- 2.70%	46,459	135
14:30	2,880	80	- 2.70%	46,455	135
14:29	2,880	80	- 2.70%	46,448	135
14:28	2,875	85	- 2.87%	46,427	135
14:25	2,880	80	- 2.70%	46,411	134
14:24	2,880	80	- 2.70%	46,379	134
14:23	2,875	85	- 2.87%	46,374	134
14:21	2,850	110	- 3.72%	43,866	127
14:20	2,850	110	- 3.72%	43,860	127