시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,880	80	- 2.70%	46,565	135
14:42	2,880	80	- 2.70%	46,560	135
14:41	2,880	80	- 2.70%	46,556	135
14:40	2,880	80	- 2.70%	46,549	135
14:39	2,880	80	- 2.70%	46,543	135
14:38	2,880	80	- 2.70%	46,537	135
14:37	2,880	80	- 2.70%	46,534	135
14:36	2,870	90	- 3.04%	46,487	135
14:35	2,880	80	- 2.70%	46,482	135
14:34	2,880	80	- 2.70%	46,476	135