시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,860	100	- 3.38%	47,207	137
14:53	2,880	80	- 2.70%	47,070	136
14:52	2,885	75	- 2.53%	47,064	136
14:51	2,885	75	- 2.53%	47,063	136
14:50	2,885	75	- 2.53%	47,040	136
14:49	2,900	60	- 2.03%	46,967	136
14:48	2,900	60	- 2.03%	46,964	136
14:47	2,900	60	- 2.03%	46,958	136
14:46	2,880	80	- 2.70%	46,685	135
14:45	2,880	80	- 2.70%	46,576	135