시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,965	5	+ 0.17%	2,712	8
09:12	2,960	0	0.00%	2,702	8
09:11	2,980	20	+ 0.68%	1,963	6
09:09	2,990	30	+ 1.01%	1,962	6
09:08	2,970	10	+ 0.34%	1,942	6
09:07	2,970	10	+ 0.34%	1,899	6
09:04	2,980	20	+ 0.68%	1,897	6
09:03	2,975	15	+ 0.51%	1,890	6
09:02	2,995	35	+ 1.18%	1,827	6
09:01	2,990	30	+ 1.01%	130	0